Microsoft closing price.

Discover historical prices for HD stock on Yahoo Finance. View daily, weekly or monthly format back to when The Home Depot, Inc. stock was issued.Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. Posted: Sep 22, 2023 12:26 am. Microsoft’s long-running pursuit of Activision Blizzard looks set to end in October after the UK finally approved the deal. In April, the UK’s Competition and ...To get the monthly closing stock price over the past n months (i.e. last 6 months, last 12 months, last 24 months, etc.) you can use a formula based on the STOCKHISTORY function. In the example shown, the formula in cell D5, copied down, is: =TRANSPOSE(STOCKHISTORY(B5,EDATE(TODAY(),-5),TODAY(),2,0,1)) The result is …

A source familiar with Microsoft’s plans tells The Verge that the company is eyeing up Friday October 13th as the closing date where it announces to the world that the 20-month process to buy ...

Microsoft is on a tear. Shares of the software maker rose 3.2% to $348.11, vaulting past their previous all-time high of $343.11 from November 2021 to secure a new record close. Microsoft also ...

I am facing a problem during calculating closing stock value as well as last sold price. Currently System showing last sold price on variant level (product Children). I am using below code. CREATE MEMBER CURRENTCUBE.[Measures].[ Last Sale Date] AS 0 , VISIBLE = 1; SCOPE([Measures].[ Last Sale Date · Hi Abid, Here is MDX …I'm trying to get end of month closing prices for the SP500 index automatically and put them into a table updated each month. Is there anyway to ... Find out more about the Microsoft MVP Award Program. Video Hub. Azure. Exchange. Microsoft 365. Microsoft 365 Business. Microsoft 365 Enterprise. Microsoft Edge. Microsoft …Looking to maximize your productivity with Microsoft Edge? Check out these tips to get more from the browser. From customizing your experience to boosting your privacy, these tips will help you use Microsoft Edge to the fullest.If you’re looking for a document editor that can help you create professional-grade documents, look no further than Microsoft Publisher. This versatile software can do so much, which is why there are many tips and tricks that you can use to...

Hello,I'm using the Excel Stock Data Type to track my investments and I found that the Price of the Stocks that I am querying is incorrect.

Nov 27, 2023 · 1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.

Discover historical prices for NKE stock on Yahoo Finance. View daily, weekly or monthly format back to when NIKE, Inc. stock was issued. U.S. markets closed. S&P 500 4,569.78-24.85 (-0.54% ... Fair Value is the appropriate price for the shares of a company, based on its earnings and growth rate also interpreted as when P/E Ratio ...The two companies announced today that they have completed the deal, Nokia offloading the hardware department to Microsoft for slightly more than the original announced price of €5.44 billion ...2W 10W 9M. 374.51 -4.40 (-1.16%) At close: 04:00PM EST. 374.40 -0.11 (-0.03%) After hours: 07:59PM EST. Time Period: Dec 02, 2022 - Dec 02, 2023. Show: Historical Prices.It was originally expected to close by the end of 2021. The longer-than-expected timeline reflects growing regulatory scrutiny of tech deals. ... Microsoft’s $68.7 billion agreement to acquire ...As of April 19, 2023, Microsoft Corp.’s closing price on NASDAQ was $288.45, a drop of 1.09% compared to the opening price of $291.58 on the same day. The company’s market capitalization is $2,150.55 B with 7.44 B shares outstanding. MSFT has Stable Trading Day with Lower-Than-Average Volume on May 9, 2023StockHistory () is an Excel function that can add historical stock price info, as well as currency exchange rates at monthly, weekly or daily intervals. Date and Closing Price plus optionally Open, High, Low and Volume. All ready to make a chart for stock price analysis. Excel 365 has Stock and Currency data types but they are ‘limited’ to ...

The price means Microsoft will pay $95 per share for Activision. Activision 's stock ended the day up more than 25%, closing at $82.31 per share on Tuesday.Microsoft is planning to finalize its $68.7 billion proposed acquisition of Activision Blizzard next week. A source familiar with Microsoft’s plans tells The Verge that the company is eyeing up ...The probability of Microsoft (NASDAQ:MSFT) closing its planned $69 billion acquisition of Activision (NASDAQ:ATVI) was raised to 70% from $50% at Citi after the U.K.'s antitrust regulator ...20 Nov 2023 ... The company's price per share at the end of the trading day on Monday was $377.44, beating its previous record of about $376.20 set on Thursday.Lookup Microsoft closing stock prices by date. Direct Stock Purchase and Dividend Reinvestment Program. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company.The deal, which valued Nuance’s stock at a roughly 23% premium to the Friday closing price, would be the largest for Microsoft since its purchase of LinkedIn for more than $26 billion in 2016.Microsoft Stock Price (Quote) NASDAQ Stock Exchange > Technology > Software—Infrastructure Open Broker Account $374.51 -4.40 (-1.16%) At Close: Dec 01, 2023

As of April 19, 2023, Microsoft Corp.’s closing price on NASDAQ was $288.45, a drop of 1.09% compared to the opening price of $291.58 on the same day. The company’s market capitalization is $2,150.55 B with 7.44 B shares outstanding. MSFT has Stable Trading Day with Lower-Than-Average Volume on May 9, 2023

The Federal Trade Commission sued Microsoft on Monday to stop the company from closing its $69 billion purchase of the video game powerhouse Activision Blizzard, escalating the federal government ...Microsoft revamped its bid to buy video game maker Activision Blizzard on Tuesday Aug. 22, 2023, to appease British competition regulators, who are the last major hurdle to closing one of the ...The stock should fall to the $60 - $70 area in a big painful drop. However, there is also a small probability Microsoft will be compelled to close the deal at over $96 per share because it has to ...Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.Are you looking for ways to make Excel more user-friendly and efficient? If so, these tips will help you get the most out of the software. Excel is a versatile software program that can be used for a variety of purposes.Typically, the previous closing price will be the next session's opening price, but this is not always the case. ... Microsoft. "Microsoft Stock Price Lookup," Input "September 26, 2014."StockHistory () is an Excel function that can add historical stock price info, as well as currency exchange rates at monthly, weekly or daily intervals. Date and Closing Price plus optionally Open, High, Low and Volume. All ready to make a chart for stock price analysis. Excel 365 has Stock and Currency data types but they are ‘limited’ to ...No significant news for MSFT in the past two years. Key Stock Data P/E Ratio (TTM) Microsoft has successfully persuaded regulators around the world to clear its $68.7 ... The U.K.’s Competition and Markets Authority formally cleared Microsoft to close its acquisition of ...

20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.

BRUSSELS, May 10 (Reuters) - EU antitrust regulators are set to approve Microsoft Corp's (MSFT.O) $69 billion acquisition of Activision (ATVI.O) next week, with May 15 as the likeliest date ...

14 Nov 2023 ... Wall Street analysts' average 12-month price objective for Microsoft stock currently stands at $407.76, implying around 9.86% further ...Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing. ... At close: 04:00PM EST. 374.40-0.11 (-0. ...Get Microsoft Corp (MSF-FF:Frankfurt Stock Exchange) real-time stock quotes, news, price and financial information from CNBC.P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from ...Technology Compare to Open 383.76 Prior Close 378.85 (11/29/23) 1 Day MSFT -1.01% DJIA 0.04% S&P 500 -0.09% Technology 0.03% Overview to Download a Spreadsheet PrevMicrosoft Corp. closed its roughly $26 billion deal to buy professional-networking site LinkedIn, cementing the largest acquisition in the tech giant’s history. The marriage of the two firms ...With the rise of technology, it’s no surprise that Microsoft accounts are becoming increasingly popular. Whether you’re using a Microsoft account for business or personal use, it’s important to understand the basics of logging in and stayin...Building the Power Automate flow. The Power Automate flow looks like this: Each step in the creation of the flow used for this is explained below: Create Flow: I created this using the “+Create” menu option, starting a “Scheduled flow” from scratch. Recurrence: Since the flow is a recurring one, the first step of the solution is ...A source familiar with Microsoft’s plans tells The Verge that the company is eyeing up Friday October 13th as the closing date where it announces to the world that the 20-month process to buy ...

Close. Closing price on the last trading day in the period 2. Open. Opening price on the first trading day in the period 3. High. Highest day’s high in the period 4. Low. Lowest day’s low in the period 5. Volume. Number of shares traded during the period I was able to get data from other indices in excel but not S&P 500. Here is the function argument I am using. =STOCKHISTORY (B3,E2,F2,2,0,2,) B3= S&P 500 INDEX Stock Data type. E2 = Start Date MM/DD/YY. F2= End …Microsoft Corp. closed its roughly $26 billion deal to buy professional-networking site LinkedIn, cementing the largest acquisition in the tech giant’s history. The marriage of the two firms ...Instagram:https://instagram. 30 year bondcomputer tradingstock portfolio trackerpolaris car electric This data represents Microsoft stock from January to December 2019 in a monthly overview for the Volume, Open, High, Low, and Close for that month. My goal is to chart this data in Excel. Let me give a refresher on what this signature represents: “MSFT” – The Microsoft ticker symbol, “1/1/2019” – The start date, sandp 500 index pe ratiobiote corp The highest adjusted close price of MSFT was $358.73. The date of occurrence was 07-18-2023. The corresponding close (unadjusted) was $359.49. A simple technique will help you get a feel of the magnitude of the highest price. The technique is to compare the price with the average prices during the month and year of occurrence. individual dental insurance ohio The Microsoft share price has recently fallen to the bottom of a zone that is relatively thin on buying volume. Analysts are forecasting the company to report $2.32 in earnings per share (EPS) in ...To use the Stocks data type in Microsoft Excel, you only need an internet connection and a bit of your own data to start. Open your spreadsheet and type a piece of information, like a company name or …STOCKHISTORY retrieves historical stock price information based on a given symbol and date range. For example, to return the closing price for Apple, Inc. on December 27, 2021, you can use STOCKHISTORY like this: =STOCKHISTORY("AAPL","27-Dec-2021") // close price on Dec 27 The result is an array that includes headers, date, and close price: